| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:20:55 PM | 0.900 | 0 |
| 2024-07-09 | 7:20:58 PM | 0.910 | 0 |
| 2024-07-09 | 6:20:57 PM | 0.930 | 0 |
| 2024-07-09 | 5:21:08 PM | 0.940 | 0 |
| 2024-07-09 | 4:21:09 PM | 0.940 | 0 |
| 2024-07-09 | 3:21:08 PM | 0.900 | 0 |
| 2024-07-09 | 2:21:13 PM | 0.900 | 0 |
| 2024-07-09 | 1:21:10 PM | 0.900 | 0 |
| 2024-07-09 | 12:21:09 PM | 0.910 | 0 |
| 2024-07-09 | 11:21:09 AM | 0.910 | 0 |
| 2024-07-09 | 9:20:56 AM | 0.910 | 0 |
| 2024-07-09 | 8:20:57 AM | 0.910 | 0 |
| 2024-07-08 | 9:20:40 PM | 0.920 | 0 |