| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:33:21 PM | 1.000 | - |
| 2024-09-13 | 9:31:16 PM | 0.990 | - |
| 2024-09-13 | 9:30:19 PM | 0.980 | - |
| 2024-09-13 | 9:30:07 PM | 0.970 | - |
| 2024-09-13 | 9:29:08 PM | 0.980 | - |
| 2024-09-13 | 9:28:09 PM | 0.970 | - |
| 2024-09-13 | 9:27:45 PM | 0.960 | - |
| 2024-09-13 | 9:27:10 PM | 0.970 | - |
| 2024-09-13 | 9:26:20 PM | 0.960 | - |
| 2024-09-13 | 9:25:41 PM | 0.970 | - |
| 2024-09-13 | 9:23:15 PM | 0.970 | - |
| 2024-09-13 | 9:22:53 PM | 0.980 | - |
| 2024-09-13 | 9:22:07 PM | 0.990 | - |