| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:43:49 PM | 0.450 | - |
| 2024-08-08 | 6:43:27 PM | 0.450 | - |
| 2024-08-08 | 6:40:56 PM | 0.440 | - |
| 2024-08-08 | 6:40:31 PM | 0.450 | - |
| 2024-08-08 | 6:38:50 PM | 0.440 | - |
| 2024-08-08 | 6:38:34 PM | 0.440 | - |
| 2024-08-08 | 6:38:05 PM | 0.440 | - |
| 2024-08-08 | 6:37:36 PM | 0.430 | - |
| 2024-08-08 | 6:37:16 PM | 0.440 | - |
| 2024-08-08 | 6:36:18 PM | 0.440 | - |
| 2024-08-08 | 6:35:33 PM | 0.450 | - |
| 2024-08-08 | 6:33:20 PM | 0.450 | - |