| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:22:02 PM | 0.980 | - |
| 2024-09-13 | 9:21:49 PM | 0.990 | - |
| 2024-09-13 | 9:21:20 PM | 0.980 | - |
| 2024-09-13 | 9:20:37 PM | 0.990 | - |
| 2024-09-13 | 9:19:26 PM | 0.980 | - |
| 2024-09-13 | 9:18:26 PM | 0.990 | - |
| 2024-09-13 | 9:17:01 PM | 0.980 | - |
| 2024-09-13 | 9:16:23 PM | 0.970 | - |
| 2024-09-13 | 9:16:10 PM | 0.960 | - |
| 2024-09-13 | 9:15:37 PM | 0.960 | - |
| 2024-09-13 | 9:15:31 PM | 0.950 | - |
| 2024-09-13 | 9:12:31 PM | 0.940 | - |
| 2024-09-13 | 9:11:58 PM | 0.930 | - |