| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:56:42 | 0.410 | - |
| 09/08/2024 | 21:56:35 | 0.410 | - |
| 09/08/2024 | 21:56:20 | 0.400 | - |
| 09/08/2024 | 21:56:14 | 0.410 | - |
| 09/08/2024 | 21:56:08 | 0.400 | - |
| 09/08/2024 | 21:55:52 | 0.400 | - |
| 09/08/2024 | 21:55:38 | 0.410 | - |
| 09/08/2024 | 21:55:06 | 0.400 | - |
| 09/08/2024 | 21:53:54 | 0.400 | - |
| 09/08/2024 | 21:53:34 | 0.410 | - |
| 09/08/2024 | 21:53:26 | 0.410 | - |
| 09/08/2024 | 21:52:48 | 0.410 | - |
| 09/08/2024 | 21:52:40 | 0.420 | - |