| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:38:27 PM | 0.430 | - |
| 8/9/2024 | 9:38:08 PM | 0.440 | - |
| 8/9/2024 | 9:37:55 PM | 0.430 | - |
| 8/9/2024 | 9:37:50 PM | 0.440 | - |
| 8/9/2024 | 9:37:41 PM | 0.440 | - |
| 8/9/2024 | 9:36:48 PM | 0.440 | - |
| 8/9/2024 | 9:36:43 PM | 0.450 | - |
| 8/9/2024 | 9:36:28 PM | 0.450 | - |
| 8/9/2024 | 9:36:23 PM | 0.450 | - |
| 8/9/2024 | 9:35:45 PM | 0.440 | - |
| 8/9/2024 | 9:35:38 PM | 0.450 | - |
| 8/9/2024 | 9:33:47 PM | 0.440 | - |
| 8/9/2024 | 9:33:26 PM | 0.440 | - |