| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:47:06 PM | 0.420 | - |
| 2024-08-09 | 9:47:01 PM | 0.430 | - |
| 2024-08-09 | 9:46:51 PM | 0.430 | - |
| 2024-08-09 | 9:46:46 PM | 0.430 | - |
| 2024-08-09 | 9:46:40 PM | 0.430 | - |
| 2024-08-09 | 9:46:21 PM | 0.420 | - |
| 2024-08-09 | 9:46:16 PM | 0.430 | - |
| 2024-08-09 | 9:45:31 PM | 0.430 | - |
| 2024-08-09 | 9:45:03 PM | 0.420 | - |
| 2024-08-09 | 9:44:28 PM | 0.430 | - |
| 2024-08-09 | 9:41:01 PM | 0.430 | - |
| 2024-08-09 | 9:40:23 PM | 0.430 | - |
| 2024-08-09 | 9:40:16 PM | 0.440 | - |