| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:53:51 | 0.930 | - |
| 12/07/2024 | 21:53:21 | 0.930 | - |
| 12/07/2024 | 21:53:16 | 0.920 | - |
| 12/07/2024 | 21:52:42 | 0.940 | - |
| 12/07/2024 | 21:51:12 | 0.940 | - |
| 12/07/2024 | 21:51:01 | 0.940 | - |
| 12/07/2024 | 21:50:47 | 0.950 | - |
| 12/07/2024 | 21:50:17 | 0.950 | - |
| 12/07/2024 | 21:49:53 | 0.950 | - |
| 12/07/2024 | 21:49:38 | 0.950 | - |
| 12/07/2024 | 21:49:17 | 0.950 | - |
| 12/07/2024 | 21:48:51 | 0.950 | - |
| 12/07/2024 | 21:48:46 | 0.950 | - |