| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:00:03 PM | 4.490 | - |
| 2024-07-12 | 8:59:53 PM | 4.500 | - |
| 2024-07-12 | 8:58:59 PM | 4.490 | - |
| 2024-07-12 | 8:58:10 PM | 4.500 | - |
| 2024-07-12 | 8:58:05 PM | 4.490 | - |
| 2024-07-12 | 8:57:49 PM | 4.500 | - |
| 2024-07-12 | 8:56:42 PM | 4.490 | - |
| 2024-07-12 | 8:46:33 PM | 4.500 | - |
| 2024-07-12 | 8:46:23 PM | 4.490 | - |
| 2024-07-12 | 8:44:29 PM | 4.500 | - |
| 2024-07-12 | 8:44:24 PM | 4.490 | - |
| 2024-07-12 | 8:44:19 PM | 4.500 | - |
| 2024-07-12 | 8:44:14 PM | 4.490 | - |