| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:14:49 AM | 4.460 | - |
| 7/11/2024 | 9:14:43 AM | 4.460 | - |
| 7/11/2024 | 9:14:18 AM | 4.460 | - |
| 7/11/2024 | 9:14:08 AM | 4.460 | - |
| 7/11/2024 | 9:13:42 AM | 4.460 | - |
| 7/11/2024 | 9:13:27 AM | 4.460 | - |
| 7/11/2024 | 9:13:16 AM | 4.460 | - |
| 7/11/2024 | 9:13:06 AM | 4.460 | - |
| 7/11/2024 | 9:12:51 AM | 4.460 | - |
| 7/11/2024 | 9:12:32 AM | 4.460 | - |
| 7/11/2024 | 9:12:18 AM | 4.460 | - |
| 7/11/2024 | 9:12:04 AM | 4.460 | - |