| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:53:24 | 4.500 | - |
| 12.07.2024 | 21:53:14 | 4.490 | - |
| 12.07.2024 | 21:53:09 | 4.500 | - |
| 12.07.2024 | 21:52:36 | 4.490 | - |
| 12.07.2024 | 21:52:14 | 4.490 | - |
| 12.07.2024 | 21:52:05 | 4.500 | - |
| 12.07.2024 | 21:51:48 | 4.490 | - |
| 12.07.2024 | 21:51:31 | 4.490 | - |
| 12.07.2024 | 21:50:20 | 4.490 | - |
| 12.07.2024 | 21:50:15 | 4.500 | - |
| 12.07.2024 | 21:47:22 | 4.490 | - |
| 12.07.2024 | 21:46:44 | 4.490 | - |
| 12.07.2024 | 21:39:59 | 4.500 | - |