| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:39:34 | 4,500 | - |
| 12.07.2024 | 21:37:17 | 4,500 | - |
| 12.07.2024 | 21:36:53 | 4,500 | - |
| 12.07.2024 | 21:36:44 | 4,500 | - |
| 12.07.2024 | 21:36:38 | 4,510 | - |
| 12.07.2024 | 21:35:01 | 4,500 | - |
| 12.07.2024 | 21:34:48 | 4,510 | - |
| 12.07.2024 | 21:34:43 | 4,500 | - |
| 12.07.2024 | 21:03:13 | 4,500 | - |
| 12.07.2024 | 21:03:08 | 4,490 | - |
| 12.07.2024 | 21:00:34 | 4,500 | - |
| 12.07.2024 | 21:00:27 | 4,490 | - |
| 12.07.2024 | 21:00:09 | 4,500 | - |