| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 20:41:24 | 4.490 | - |
| 12/07/2024 | 20:40:59 | 4.490 | - |
| 12/07/2024 | 20:40:54 | 4.500 | - |
| 12/07/2024 | 20:40:49 | 4.490 | - |
| 12/07/2024 | 20:40:40 | 4.500 | - |
| 12/07/2024 | 20:40:35 | 4.490 | - |
| 12/07/2024 | 20:40:28 | 4.500 | - |
| 12/07/2024 | 20:40:23 | 4.490 | - |
| 12/07/2024 | 20:40:06 | 4.500 | - |
| 12/07/2024 | 20:39:15 | 4.490 | - |
| 12/07/2024 | 20:38:06 | 4.490 | - |
| 12/07/2024 | 20:38:01 | 4.490 | - |
| 12/07/2024 | 20:37:48 | 4.490 | - |