| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:59:53 AM | 4.470 | - |
| 2024-08-08 | 9:59:01 AM | 4.470 | - |
| 2024-08-08 | 9:58:55 AM | 4.480 | - |
| 2024-08-08 | 9:58:24 AM | 4.480 | - |
| 2024-08-08 | 9:58:02 AM | 4.480 | - |
| 2024-08-08 | 9:57:23 AM | 4.490 | - |
| 2024-08-08 | 9:57:18 AM | 4.500 | - |
| 2024-08-08 | 9:56:47 AM | 4.490 | - |
| 2024-08-08 | 9:56:23 AM | 4.480 | - |
| 2024-08-08 | 9:55:25 AM | 4.470 | - |
| 2024-08-08 | 9:55:20 AM | 4.480 | - |
| 2024-08-08 | 9:55:03 AM | 4.480 | - |
| 2024-08-08 | 9:54:57 AM | 4.490 | - |