| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:17:09 PM | 2.980 | - |
| 2024-09-13 | 5:16:22 PM | 2.980 | - |
| 2024-09-13 | 5:16:08 PM | 2.980 | - |
| 2024-09-13 | 5:16:01 PM | 2.980 | - |
| 2024-09-13 | 5:15:24 PM | 3.000 | - |
| 2024-09-13 | 5:14:39 PM | 3.000 | - |
| 2024-09-13 | 5:14:08 PM | 3.000 | - |
| 2024-09-13 | 5:13:37 PM | 2.990 | - |
| 2024-09-13 | 5:12:49 PM | 2.990 | - |
| 2024-09-13 | 5:12:44 PM | 2.990 | - |
| 2024-09-13 | 5:12:27 PM | 2.980 | - |
| 2024-09-13 | 5:11:56 PM | 2.980 | - |
| 2024-09-13 | 5:11:32 PM | 2.990 | - |