| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.08.2024 | 09:54:29 | 4,480 | - |
| 08.08.2024 | 09:54:11 | 4,480 | - |
| 08.08.2024 | 09:54:00 | 4,490 | - |
| 08.08.2024 | 09:53:51 | 4,480 | - |
| 08.08.2024 | 09:53:44 | 4,490 | - |
| 08.08.2024 | 09:53:25 | 4,500 | - |
| 08.08.2024 | 09:53:01 | 4,490 | - |
| 08.08.2024 | 09:52:07 | 4,480 | - |
| 08.08.2024 | 09:52:06 | 4,470 | - |
| 08.08.2024 | 09:51:31 | 4,470 | - |
| 08.08.2024 | 09:51:25 | 4,480 | - |
| 08.08.2024 | 09:50:57 | 4,460 | - |
| 08.08.2024 | 09:50:45 | 4,450 | - |