| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.08.2024 | 09:50:36 | 4,460 | - |
| 08.08.2024 | 09:49:47 | 4,450 | - |
| 08.08.2024 | 09:49:38 | 4,450 | - |
| 08.08.2024 | 09:49:34 | 4,450 | - |
| 08.08.2024 | 09:49:00 | 4,460 | - |
| 08.08.2024 | 09:48:54 | 4,450 | - |
| 08.08.2024 | 09:48:15 | 4,460 | - |
| 08.08.2024 | 09:48:04 | 4,470 | - |
| 08.08.2024 | 09:47:56 | 4,480 | - |
| 08.08.2024 | 09:47:42 | 4,490 | - |
| 08.08.2024 | 09:47:19 | 4,500 | - |
| 08.08.2024 | 09:47:04 | 4,490 | - |