| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 9:26:36 PM | 4.420 | - |
| 2024-12-19 | 9:25:04 PM | 4.420 | - |
| 2024-12-19 | 9:24:32 PM | 4.430 | - |
| 2024-12-19 | 9:24:27 PM | 4.420 | - |
| 2024-12-19 | 9:23:34 PM | 4.420 | - |
| 2024-12-19 | 9:23:14 PM | 4.420 | - |
| 2024-12-19 | 9:23:04 PM | 4.430 | - |
| 2024-12-19 | 9:19:04 PM | 4.430 | - |
| 2024-12-19 | 9:18:57 PM | 4.440 | - |
| 2024-12-19 | 9:18:51 PM | 4.430 | - |
| 2024-12-19 | 9:18:14 PM | 4.440 | - |
| 2024-12-19 | 9:18:02 PM | 4.440 | - |
| 2024-12-19 | 9:17:45 PM | 4.440 | - |