| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:34:53 PM | 7.850 | 0 |
| 2024-09-25 | 1:08:39 PM | 7.840 | 0 |
| 2024-09-25 | 12:34:35 PM | 7.840 | 0 |
| 2024-09-25 | 12:04:46 PM | 7.820 | 0 |
| 2024-09-25 | 11:34:40 AM | 7.830 | 0 |
| 2024-09-25 | 11:04:41 AM | 7.790 | 0 |
| 2024-09-25 | 10:34:49 AM | 7.790 | 0 |
| 2024-09-25 | 10:04:26 AM | 7.850 | 0 |
| 2024-09-25 | 9:34:56 AM | 7.830 | 0 |
| 2024-09-25 | 9:04:38 AM | 7.790 | 0 |
| 2024-09-24 | 9:34:48 PM | 7.910 | 0 |
| 2024-09-24 | 9:04:25 PM | 7.910 | 0 |
| 2024-09-24 | 8:34:46 PM | 7.910 | 0 |