| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:04:18 PM | 7.920 | 0 |
| 2024-09-24 | 7:34:39 PM | 7.930 | 0 |
| 2024-09-24 | 7:04:39 PM | 7.900 | 0 |
| 2024-09-24 | 6:34:42 PM | 7.900 | 0 |
| 2024-09-24 | 6:04:43 PM | 7.910 | 0 |
| 2024-09-24 | 5:04:34 PM | 7.970 | 0 |
| 2024-09-24 | 4:34:42 PM | 7.910 | 0 |
| 2024-09-24 | 4:04:22 PM | 7.920 | 0 |
| 2024-09-24 | 3:35:06 PM | 7.890 | 0 |
| 2024-09-24 | 3:04:21 PM | 7.850 | 0 |
| 2024-09-24 | 2:34:49 PM | 7.770 | 0 |
| 2024-09-24 | 2:04:38 PM | 7.820 | 0 |
| 2024-09-24 | 1:34:50 PM | 7.880 | 0 |