| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:08:39 PM | 7.910 | 0 |
| 2024-09-24 | 12:35:01 PM | 7.910 | 0 |
| 2024-09-24 | 12:04:46 PM | 7.870 | 0 |
| 2024-09-24 | 11:34:38 AM | 7.840 | 0 |
| 2024-09-24 | 11:04:43 AM | 7.840 | 0 |
| 2024-09-24 | 10:34:41 AM | 7.880 | 0 |
| 2024-09-24 | 10:04:19 AM | 7.880 | 0 |
| 2024-09-24 | 9:34:57 AM | 8.040 | 0 |
| 2024-09-24 | 9:04:32 AM | 8.180 | 0 |