| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:34:41 PM | 8.200 | 0 |
| 2024-09-27 | 9:04:37 PM | 8.200 | 0 |
| 2024-09-27 | 8:34:38 PM | 8.200 | 0 |
| 2024-09-27 | 8:04:34 PM | 8.230 | 0 |
| 2024-09-27 | 7:34:24 PM | 8.220 | 0 |
| 2024-09-27 | 7:04:37 PM | 8.240 | 0 |
| 2024-09-27 | 6:34:40 PM | 8.250 | 0 |
| 2024-09-27 | 6:04:36 PM | 8.250 | 0 |
| 2024-09-27 | 5:04:20 PM | 8.280 | 0 |
| 2024-09-27 | 4:34:43 PM | 8.300 | 0 |
| 2024-09-27 | 4:04:29 PM | 8.250 | 0 |
| 2024-09-27 | 3:34:41 PM | 8.140 | 0 |
| 2024-09-27 | 3:04:09 PM | 8.140 | 0 |