| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:34:48 PM | 7.670 | 0 |
| 2024-09-25 | 8:04:29 PM | 7.680 | 0 |
| 2024-09-25 | 7:34:36 PM | 7.640 | 0 |
| 2024-09-25 | 7:04:31 PM | 7.650 | 0 |
| 2024-09-25 | 6:34:38 PM | 7.650 | 0 |
| 2024-09-25 | 6:04:32 PM | 7.650 | 0 |
| 2024-09-25 | 5:04:35 PM | 7.740 | 0 |
| 2024-09-25 | 4:34:42 PM | 7.750 | 0 |
| 2024-09-25 | 4:04:40 PM | 7.800 | 0 |
| 2024-09-25 | 3:34:56 PM | 7.800 | 0 |
| 2024-09-25 | 3:04:35 PM | 7.810 | 0 |
| 2024-09-25 | 2:34:34 PM | 7.800 | 0 |
| 2024-09-25 | 2:04:27 PM | 7.850 | 0 |