| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:04:41 PM | 8.040 | 0 |
| 2024-09-26 | 1:34:38 PM | 8.000 | 0 |
| 2024-09-26 | 1:08:35 PM | 7.970 | 0 |
| 2024-09-26 | 12:34:48 PM | 7.950 | 0 |
| 2024-09-26 | 12:04:42 PM | 7.940 | 0 |
| 2024-09-26 | 11:34:35 AM | 7.970 | 0 |
| 2024-09-26 | 11:04:33 AM | 7.960 | 0 |
| 2024-09-26 | 10:34:48 AM | 8.000 | 0 |
| 2024-09-26 | 10:04:29 AM | 7.970 | 0 |
| 2024-09-26 | 9:34:59 AM | 7.920 | 0 |
| 2024-09-26 | 9:04:34 AM | 7.910 | 0 |
| 2024-09-25 | 9:34:35 PM | 7.650 | 0 |
| 2024-09-25 | 9:04:45 PM | 7.660 | 0 |