| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:04:30 PM | 8.150 | 0 |
| 2024-09-26 | 8:34:51 PM | 8.120 | 0 |
| 2024-09-26 | 8:04:31 PM | 8.100 | 0 |
| 2024-09-26 | 7:34:38 PM | 8.090 | 0 |
| 2024-09-26 | 7:04:27 PM | 8.070 | 0 |
| 2024-09-26 | 6:34:36 PM | 8.140 | 0 |
| 2024-09-26 | 6:04:31 PM | 8.120 | 0 |
| 2024-09-26 | 5:04:32 PM | 8.140 | 0 |
| 2024-09-26 | 4:34:49 PM | 8.210 | 0 |
| 2024-09-26 | 4:04:25 PM | 8.240 | 0 |
| 2024-09-26 | 3:34:47 PM | 8.280 | 0 |
| 2024-09-26 | 3:04:41 PM | 8.160 | 0 |
| 2024-09-26 | 2:34:39 PM | 8.060 | 0 |