| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 2:34:54 PM | 8.210 | 0 |
| 2024-09-27 | 2:04:29 PM | 8.140 | 0 |
| 2024-09-27 | 1:34:41 PM | 8.170 | 0 |
| 2024-09-27 | 1:08:39 PM | 8.150 | 0 |
| 2024-09-27 | 12:34:51 PM | 8.210 | 0 |
| 2024-09-27 | 12:04:41 PM | 8.210 | 0 |
| 2024-09-27 | 11:34:45 AM | 8.180 | 0 |
| 2024-09-27 | 11:04:43 AM | 8.200 | 0 |
| 2024-09-27 | 10:34:49 AM | 8.240 | 0 |
| 2024-09-27 | 10:04:21 AM | 8.230 | 0 |
| 2024-09-27 | 9:34:51 AM | 8.130 | 0 |
| 2024-09-27 | 9:04:38 AM | 8.030 | 0 |
| 2024-09-26 | 9:34:43 PM | 8.150 | 0 |