| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 11:41:16 | 22.490 | 0 |
| 10/07/2024 | 11:06:10 | 22.460 | 0 |
| 10/07/2024 | 09:57:18 | 22.460 | 0 |
| 10/07/2024 | 09:40:54 | 22.580 | 0 |
| 10/07/2024 | 08:53:08 | 22.530 | 0 |
| 10/07/2024 | 08:17:57 | 22.540 | 0 |
| 09/07/2024 | 21:44:43 | 22.510 | 0 |
| 09/07/2024 | 20:48:18 | 22.540 | 0 |
| 09/07/2024 | 19:32:56 | 22.580 | 0 |
| 09/07/2024 | 18:21:34 | 22.480 | 0 |
| 09/07/2024 | 17:32:20 | 22.370 | 0 |
| 09/07/2024 | 17:07:58 | 22.370 | 0 |
| 09/07/2024 | 15:58:48 | 22.440 | 0 |