| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 14:47:52 | 22,390 | 0 |
| 09.07.2024 | 13:36:56 | 22,400 | 0 |
| 09.07.2024 | 12:26:42 | 22,410 | 0 |
| 09.07.2024 | 11:10:32 | 22,400 | 0 |
| 09.07.2024 | 10:18:00 | 22,520 | 0 |
| 09.07.2024 | 09:59:40 | 22,520 | 0 |
| 09.07.2024 | 08:46:21 | 22,440 | 0 |
| 09.07.2024 | 08:10:41 | 22,430 | 0 |
| 08.07.2024 | 21:51:27 | 22,340 | 0 |
| 08.07.2024 | 20:33:59 | 22,360 | 0 |
| 08.07.2024 | 19:31:36 | 22,350 | 0 |
| 08.07.2024 | 18:29:20 | 22,350 | 0 |
| 08.07.2024 | 17:18:17 | 22,410 | 0 |