| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 08:56:45 | 22.590 | 0 |
| 10/07/2024 | 21:45:53 | 22.460 | 0 |
| 10/07/2024 | 21:29:06 | 22.430 | 0 |
| 10/07/2024 | 20:18:43 | 22.480 | 0 |
| 10/07/2024 | 19:07:06 | 22.490 | 0 |
| 10/07/2024 | 17:51:12 | 22.540 | 0 |
| 10/07/2024 | 16:50:47 | 22.520 | 0 |
| 10/07/2024 | 16:35:16 | 22.560 | 0 |
| 10/07/2024 | 15:48:00 | 22.490 | 0 |
| 10/07/2024 | 15:47:40 | 22.490 | 0 |
| 10/07/2024 | 14:47:11 | 22.460 | 0 |
| 10/07/2024 | 13:37:52 | 22.420 | 0 |
| 10/07/2024 | 12:22:46 | 22.470 | 0 |