| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 5:11:06 PM | 22.420 | 0 |
| 7/8/2024 | 4:06:19 PM | 22.360 | 0 |
| 7/8/2024 | 2:51:02 PM | 22.400 | 0 |
| 7/8/2024 | 1:36:15 PM | 22.390 | 0 |
| 7/8/2024 | 12:24:59 PM | 22.350 | 0 |
| 7/8/2024 | 12:02:03 PM | 22.320 | 0 |
| 7/8/2024 | 11:09:11 AM | 22.260 | 0 |
| 7/8/2024 | 10:13:18 AM | 22.320 | 0 |
| 7/8/2024 | 9:54:52 AM | 22.410 | 0 |