| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:39:55 PM | 18.260 | 0 |
| 2024-09-13 | 9:22:57 PM | 18.290 | 0 |
| 2024-09-13 | 8:21:40 PM | 18.280 | 0 |
| 2024-09-13 | 7:19:23 PM | 18.280 | 0 |
| 2024-09-13 | 6:07:22 PM | 18.300 | 0 |
| 2024-09-13 | 5:00:35 PM | 18.330 | 0 |
| 2024-09-13 | 4:23:44 PM | 18.370 | 0 |
| 2024-09-13 | 3:45:48 PM | 18.290 | 0 |
| 2024-09-13 | 2:41:19 PM | 18.160 | 0 |
| 2024-09-13 | 1:32:01 PM | 17.990 | 0 |
| 2024-09-13 | 12:23:26 PM | 18.250 | 0 |
| 2024-09-13 | 11:10:41 AM | 18.400 | 0 |
| 2024-09-13 | 9:56:48 AM | 18.400 | 0 |