| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:47:15 AM | 18.630 | 0 |
| 2024-07-26 | 8:51:38 AM | 18.560 | 0 |
| 2024-07-25 | 9:35:38 PM | 18.480 | 0 |
| 2024-07-25 | 9:29:39 PM | 18.480 | 0 |
| 2024-07-25 | 8:15:07 PM | 18.420 | 0 |
| 2024-07-25 | 7:09:50 PM | 18.470 | 0 |
| 2024-07-25 | 6:03:53 PM | 18.390 | 0 |
| 2024-07-25 | 4:49:50 PM | 18.450 | 0 |
| 2024-07-25 | 3:44:52 PM | 18.450 | 0 |
| 2024-07-25 | 2:34:53 PM | 18.200 | 0 |
| 2024-07-25 | 1:25:01 PM | 18.040 | 0 |
| 2024-07-25 | 12:38:45 PM | 18.050 | 0 |
| 2024-07-25 | 12:22:58 PM | 18.000 | 0 |