| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:42:44 PM | 1.250 | 0 |
| 2024-06-26 | 5:20:59 PM | 1.240 | 0 |
| 2024-06-26 | 5:00:53 PM | 1.220 | 0 |
| 2024-06-26 | 4:50:52 PM | 1.210 | 0 |
| 2024-06-26 | 4:35:55 PM | 1.210 | 0 |
| 2024-06-26 | 4:21:15 PM | 1.230 | 0 |
| 2024-06-26 | 4:00:52 PM | 1.250 | 0 |
| 2024-06-26 | 3:50:29 PM | 1.270 | 0 |
| 2024-06-26 | 3:35:44 PM | 1.290 | 0 |
| 2024-06-26 | 3:20:48 PM | 1.300 | 0 |
| 2024-06-26 | 3:00:44 PM | 1.300 | 0 |
| 2024-06-26 | 2:50:32 PM | 1.300 | 0 |
| 2024-06-26 | 2:35:19 PM | 1.300 | 0 |