| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 11:00:43 | 1.310 | 0 |
| 26/06/2024 | 10:50:42 | 1.310 | 0 |
| 26/06/2024 | 10:35:45 | 1.310 | 0 |
| 26/06/2024 | 10:21:23 | 1.310 | 0 |
| 26/06/2024 | 10:00:28 | 1.310 | 0 |
| 26/06/2024 | 09:50:40 | 1.310 | 0 |
| 26/06/2024 | 09:35:41 | 1.310 | 0 |
| 26/06/2024 | 09:21:14 | 1.310 | 0 |
| 26/06/2024 | 09:05:44 | 1.310 | 0 |
| 26/06/2024 | 08:50:47 | 1.310 | 0 |
| 26/06/2024 | 08:35:24 | 1.310 | 0 |
| 26/06/2024 | 08:21:04 | 1.310 | 0 |
| 26/06/2024 | 08:05:28 | 1.310 | 0 |