| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:35:21 PM | 1.140 | 0 |
| 2024-06-28 | 9:00:36 PM | 1.130 | 0 |
| 2024-06-28 | 8:35:19 PM | 1.130 | 0 |
| 2024-06-28 | 8:00:45 PM | 1.120 | 0 |
| 2024-06-28 | 7:35:33 PM | 1.120 | 0 |
| 2024-06-28 | 7:00:35 PM | 1.120 | 0 |
| 2024-06-28 | 6:35:40 PM | 1.130 | 0 |
| 2024-06-28 | 6:00:50 PM | 1.170 | 0 |
| 2024-06-28 | 5:50:51 PM | 1.180 | 0 |
| 2024-06-28 | 5:42:19 PM | 1.160 | 0 |
| 2024-06-28 | 5:20:38 PM | 1.170 | 0 |
| 2024-06-28 | 5:00:40 PM | 1.170 | 0 |
| 2024-06-28 | 4:50:45 PM | 1.190 | 0 |