| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:20:51 PM | 1.300 | 0 |
| 2024-06-26 | 2:00:59 PM | 1.300 | 0 |
| 2024-06-26 | 1:50:48 PM | 1.300 | 0 |
| 2024-06-26 | 1:35:23 PM | 1.300 | 0 |
| 2024-06-26 | 1:20:37 PM | 1.300 | 0 |
| 2024-06-26 | 1:00:36 PM | 1.310 | 0 |
| 2024-06-26 | 12:50:57 PM | 1.310 | 0 |
| 2024-06-26 | 12:35:48 PM | 1.310 | 0 |
| 2024-06-26 | 12:20:13 PM | 1.310 | 0 |
| 2024-06-26 | 12:00:56 PM | 1.310 | 0 |
| 2024-06-26 | 11:50:46 AM | 1.310 | 0 |
| 2024-06-26 | 11:35:33 AM | 1.310 | 0 |
| 2024-06-26 | 11:20:16 AM | 1.310 | 0 |