| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:50:31 AM | 1.260 | 0 |
| 2024-06-27 | 8:35:14 AM | 1.260 | 0 |
| 2024-06-27 | 8:21:05 AM | 1.260 | 0 |
| 2024-06-27 | 8:05:31 AM | 1.260 | 0 |
| 2024-06-26 | 9:35:48 PM | 1.250 | 0 |
| 2024-06-26 | 9:00:50 PM | 1.250 | 0 |
| 2024-06-26 | 8:35:35 PM | 1.250 | 0 |
| 2024-06-26 | 8:00:21 PM | 1.250 | 0 |
| 2024-06-26 | 7:35:16 PM | 1.250 | 0 |
| 2024-06-26 | 7:00:30 PM | 1.250 | 0 |
| 2024-06-26 | 6:35:49 PM | 1.240 | 0 |
| 2024-06-26 | 6:00:50 PM | 1.260 | 0 |
| 2024-06-26 | 5:50:46 PM | 1.260 | 0 |