| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 2:35:27 PM | 4.330 | 0 |
| 2024-07-22 | 2:04:52 PM | 4.330 | 0 |
| 2024-07-22 | 1:34:55 PM | 4.350 | 0 |
| 2024-07-22 | 1:08:31 PM | 4.360 | 0 |
| 2024-07-22 | 12:35:29 PM | 4.360 | 0 |
| 2024-07-22 | 12:04:45 PM | 4.350 | 0 |
| 2024-07-22 | 11:35:21 AM | 4.350 | 0 |
| 2024-07-22 | 11:04:46 AM | 4.350 | 0 |
| 2024-07-22 | 10:34:53 AM | 4.350 | 0 |
| 2024-07-22 | 10:05:02 AM | 4.330 | 0 |
| 2024-07-22 | 9:35:00 AM | 4.370 | 0 |
| 2024-07-22 | 9:05:02 AM | 4.400 | 0 |
| 2024-07-22 | 8:34:32 AM | 4.400 | 0 |