| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:35:03 PM | 4.380 | 0 |
| 2024-07-19 | 9:04:25 PM | 4.380 | 0 |
| 2024-07-19 | 8:35:13 PM | 4.380 | 0 |
| 2024-07-19 | 8:04:27 PM | 4.380 | 0 |
| 2024-07-19 | 7:34:52 PM | 4.370 | 0 |
| 2024-07-19 | 7:04:37 PM | 4.370 | 0 |
| 2024-07-19 | 6:34:51 PM | 4.370 | 0 |
| 2024-07-19 | 6:04:29 PM | 4.350 | 0 |
| 2024-07-19 | 5:04:46 PM | 4.390 | 0 |
| 2024-07-19 | 4:34:49 PM | 4.390 | 0 |
| 2024-07-19 | 4:04:40 PM | 4.350 | 0 |
| 2024-07-19 | 3:35:15 PM | 4.370 | 0 |
| 2024-07-19 | 3:04:44 PM | 4.360 | 0 |