| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:34:49 PM | 4.350 | 0 |
| 2024-07-22 | 9:04:25 PM | 4.350 | 0 |
| 2024-07-22 | 8:35:10 PM | 4.350 | 0 |
| 2024-07-22 | 8:04:31 PM | 4.350 | 0 |
| 2024-07-22 | 7:35:03 PM | 4.360 | 0 |
| 2024-07-22 | 7:04:37 PM | 4.380 | 0 |
| 2024-07-22 | 6:34:57 PM | 4.350 | 0 |
| 2024-07-22 | 6:04:25 PM | 4.360 | 0 |
| 2024-07-22 | 5:04:31 PM | 4.380 | 0 |
| 2024-07-22 | 4:35:28 PM | 4.400 | 0 |
| 2024-07-22 | 4:04:49 PM | 4.410 | 0 |
| 2024-07-22 | 3:35:04 PM | 4.350 | 0 |
| 2024-07-22 | 3:04:51 PM | 4.330 | 0 |