| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:35:22 PM | 4.490 | 0 |
| 2024-07-23 | 9:04:27 PM | 4.500 | 0 |
| 2024-07-23 | 8:35:18 PM | 4.490 | 0 |
| 2024-07-23 | 8:04:55 PM | 4.490 | 0 |
| 2024-07-23 | 7:34:31 PM | 4.500 | 0 |
| 2024-07-23 | 7:04:37 PM | 4.490 | 0 |
| 2024-07-23 | 6:35:06 PM | 4.490 | 0 |
| 2024-07-23 | 6:04:29 PM | 4.500 | 0 |
| 2024-07-23 | 5:04:38 PM | 4.500 | 0 |
| 2024-07-23 | 4:34:51 PM | 4.500 | 0 |
| 2024-07-23 | 4:04:59 PM | 4.520 | 0 |
| 2024-07-23 | 3:35:09 PM | 4.530 | 0 |
| 2024-07-23 | 3:05:00 PM | 4.500 | 0 |