| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 2:05:01 PM | 4.350 | 0 |
| 2024-07-19 | 1:35:28 PM | 4.340 | 0 |
| 2024-07-19 | 1:08:56 PM | 4.380 | 0 |
| 2024-07-19 | 12:35:17 PM | 4.370 | 0 |
| 2024-07-19 | 12:04:19 PM | 4.370 | 0 |
| 2024-07-19 | 11:35:14 AM | 4.360 | 0 |
| 2024-07-19 | 11:04:32 AM | 4.340 | 0 |
| 2024-07-19 | 10:35:21 AM | 4.320 | 0 |
| 2024-07-19 | 10:04:47 AM | 4.320 | 0 |
| 2024-07-19 | 9:34:53 AM | 4.370 | 0 |
| 2024-07-19 | 9:04:49 AM | 4.360 | 0 |
| 2024-07-19 | 8:34:39 AM | 4.270 | 0 |
| 2024-07-18 | 9:35:01 PM | 4.270 | 0 |