| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 2:05:00 PM | 4.450 | 0 |
| 2024-07-23 | 1:34:52 PM | 4.450 | 0 |
| 2024-07-23 | 1:08:38 PM | 4.430 | 0 |
| 2024-07-23 | 12:35:25 PM | 4.430 | 0 |
| 2024-07-23 | 12:04:48 PM | 4.440 | 0 |
| 2024-07-23 | 11:35:14 AM | 4.440 | 0 |
| 2024-07-23 | 11:04:53 AM | 4.450 | 0 |
| 2024-07-23 | 10:35:24 AM | 4.440 | 0 |
| 2024-07-23 | 10:04:55 AM | 4.470 | 0 |
| 2024-07-23 | 9:34:50 AM | 4.450 | 0 |
| 2024-07-23 | 9:04:54 AM | 4.380 | 0 |
| 2024-07-23 | 8:34:53 AM | 4.340 | 0 |
| 2024-07-22 | 9:34:49 PM | 4.350 | 0 |