| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:30:42 PM | 113.69 | 0 |
| 2024-09-24 | 8:00:45 PM | 113.70 | 0 |
| 2024-09-24 | 7:30:40 PM | 113.80 | 0 |
| 2024-09-24 | 7:00:43 PM | 113.75 | 0 |
| 2024-09-24 | 6:30:41 PM | 113.78 | 0 |
| 2024-09-24 | 6:00:44 PM | 113.75 | 0 |
| 2024-09-24 | 5:31:07 PM | 113.74 | 0 |
| 2024-09-24 | 5:00:52 PM | 113.59 | 0 |
| 2024-09-24 | 4:31:00 PM | 113.59 | 0 |
| 2024-09-24 | 4:01:10 PM | 113.44 | 0 |
| 2024-09-24 | 3:31:19 PM | 113.83 | 0 |
| 2024-09-24 | 3:00:48 PM | 113.82 | 0 |
| 2024-09-24 | 2:31:05 PM | 113.85 | 0 |