| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:01:15 PM | 113.82 | 0 |
| 2024-09-24 | 1:30:56 PM | 113.89 | 0 |
| 2024-09-24 | 1:00:51 PM | 113.82 | 0 |
| 2024-09-24 | 12:30:56 PM | 113.78 | 0 |
| 2024-09-24 | 12:00:42 PM | 113.71 | 0 |
| 2024-09-24 | 11:31:36 AM | 113.64 | 0 |
| 2024-09-24 | 11:01:46 AM | 113.67 | 0 |
| 2024-09-24 | 10:30:53 AM | 113.73 | 0 |
| 2024-09-24 | 10:01:37 AM | 113.81 | 0 |
| 2024-09-24 | 9:44:36 AM | 113.87 | 0 |
| 2024-09-24 | 9:31:42 AM | 113.83 | 0 |
| 2024-09-24 | 9:00:55 AM | 113.98 | 0 |
| 2024-09-24 | 8:31:16 AM | 114.08 | 0 |