| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:50:14 PM | 113.64 | 0 |
| 2024-09-27 | 9:30:31 PM | 113.65 | 0 |
| 2024-09-27 | 9:00:27 PM | 113.64 | 0 |
| 2024-09-27 | 8:30:29 PM | 113.66 | 0 |
| 2024-09-27 | 8:00:31 PM | 113.68 | 0 |
| 2024-09-27 | 7:30:25 PM | 113.69 | 0 |
| 2024-09-27 | 7:00:23 PM | 113.79 | 0 |
| 2024-09-27 | 6:30:26 PM | 113.76 | 0 |
| 2024-09-27 | 6:00:25 PM | 113.69 | 0 |
| 2024-09-27 | 5:30:42 PM | 113.56 | 0 |
| 2024-09-27 | 5:00:31 PM | 113.48 | 0 |
| 2024-09-27 | 4:30:32 PM | 113.42 | 0 |
| 2024-09-27 | 4:00:32 PM | 113.31 | 0 |