| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:00:54 AM | 113.77 | 0 |
| 2024-09-23 | 9:50:18 PM | 113.53 | 0 |
| 2024-09-23 | 9:30:36 PM | 113.67 | 0 |
| 2024-09-23 | 9:00:35 PM | 113.56 | 0 |
| 2024-09-23 | 8:30:37 PM | 113.49 | 0 |
| 2024-09-23 | 8:00:36 PM | 113.55 | 0 |
| 2024-09-23 | 7:30:42 PM | 113.46 | 0 |
| 2024-09-23 | 7:00:40 PM | 113.24 | 0 |
| 2024-09-23 | 6:30:44 PM | 113.32 | 0 |
| 2024-09-23 | 6:00:41 PM | 113.49 | 0 |
| 2024-09-23 | 5:31:08 PM | 113.48 | 0 |
| 2024-09-23 | 5:00:55 PM | 113.52 | 0 |
| 2024-09-23 | 4:30:59 PM | 113.21 | 0 |