| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:01:22 AM | 105.39 | 0 |
| 2024-09-26 | 9:39:54 AM | 105.21 | 0 |
| 2024-09-26 | 9:31:59 AM | 105.23 | 0 |
| 2024-09-26 | 9:00:56 AM | 105.04 | 0 |
| 2024-09-26 | 8:31:33 AM | 105.05 | 0 |
| 2024-09-26 | 8:00:51 AM | 104.88 | 0 |
| 2024-09-25 | 9:50:23 PM | 105.19 | 0 |
| 2024-09-25 | 9:30:46 PM | 105.20 | 0 |
| 2024-09-25 | 9:00:45 PM | 105.21 | 0 |
| 2024-09-25 | 8:30:46 PM | 105.21 | 0 |
| 2024-09-25 | 8:00:45 PM | 105.26 | 0 |
| 2024-09-25 | 7:30:37 PM | 105.36 | 0 |
| 2024-09-25 | 7:00:44 PM | 105.40 | 0 |