| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:31:05 PM | 104.82 | 0 |
| 2024-09-26 | 4:01:13 PM | 104.77 | 0 |
| 2024-09-26 | 3:31:37 PM | 105.03 | 0 |
| 2024-09-26 | 3:01:29 PM | 105.10 | 0 |
| 2024-09-26 | 2:31:10 PM | 105.13 | 0 |
| 2024-09-26 | 2:01:23 PM | 105.03 | 0 |
| 2024-09-26 | 1:30:58 PM | 105.14 | 0 |
| 2024-09-26 | 1:00:49 PM | 105.14 | 0 |
| 2024-09-26 | 12:30:56 PM | 105.20 | 0 |
| 2024-09-26 | 12:00:42 PM | 105.22 | 0 |
| 2024-09-26 | 11:31:41 AM | 105.15 | 0 |
| 2024-09-26 | 11:01:54 AM | 105.24 | 0 |
| 2024-09-26 | 10:30:56 AM | 105.30 | 0 |