| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:30:47 PM | 105.35 | 0 |
| 2024-09-25 | 6:00:57 PM | 105.36 | 0 |
| 2024-09-25 | 5:31:31 PM | 105.22 | 0 |
| 2024-09-25 | 5:01:33 PM | 105.06 | 0 |
| 2024-09-25 | 4:31:25 PM | 104.91 | 0 |
| 2024-09-25 | 4:01:23 PM | 104.78 | 0 |
| 2024-09-25 | 3:31:31 PM | 104.75 | 0 |
| 2024-09-25 | 3:01:24 PM | 104.82 | 0 |
| 2024-09-25 | 2:31:14 PM | 104.79 | 0 |
| 2024-09-25 | 2:01:22 PM | 104.87 | 0 |
| 2024-09-25 | 1:30:56 PM | 104.97 | 0 |
| 2024-09-25 | 1:00:42 PM | 104.90 | 0 |
| 2024-09-25 | 12:30:56 PM | 104.93 | 0 |